Banco BTG Pactual - Precio De Mercado


Precio Chg Día Año Fecha
China Merchants Securities 16.67 0.02 0.12% 13.71% 2025-05-20
Guotai Junan Securities 17.67 0.02 0.11% 26.12% 2025-05-20
Huatai Securities 17.06 0.03 0.18% 21.16% 2025-05-20
Banco Do Brasil 25.04 -0.63 -2.45% -10.32% 2025-05-19
Banco Bradesco 2.79 0.05 1.82% 6.08% 2025-05-19
BB Seguridade 38.23 0.44 1.16% 13.44% 2025-05-19
Banco do Estado do Rio Grande do Sul 12.16 -0.42 -3.34% 5.46% 2025-05-19
B3 Sa Brasil Bolsa Balcao 14.82 0.05 0.34% 29.66% 2025-05-19
Banorte 177.08 2.50 1.43% 4.37% 2025-05-19
Investec 11,905.00 -213.00 -1.76% -5.89% 2025-05-19
Investec 12,052.00 -203.00 -1.66% -5.47% 2025-05-19
Brasil RE (Instituto de Resseguros do Brasil 46.84 -1.61 -3.32% 34.33% 2025-05-19
Itaúsa 11.34 0.12 1.07% 11.07% 2025-05-19
Porto Seguro 49.26 0.11 0.22% 57.88% 2025-05-19
Banco Santander Brazil 30.56 0.45 1.49% 9.73% 2025-05-19
XP 18.63 -0.14 -0.75% -13.71% 2025-05-19