Banco BTG Pactual - Precio De Mercado

Precio Chg Día Año Fecha
China Merchants Securities 14.61 -0.10 -0.68% -2.47% 2024-05-08
Guotai Junan Securities 13.83 -0.03 -0.22% -12.36% 2024-05-07
Huatai Securities 13.86 -0.02 -0.14% -6.73% 2024-05-07
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
Banco Bradesco 2.72 0 0% -11.69% 2024-05-07
BB Seguridade 33.28 0.02 0.06% -0.45% 2024-05-07
Banco do Estado do Rio Grande do Sul 11.39 -0.76 -6.26% 2.71% 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.64 0.13 1.13% -6.43% 2024-05-07
Cielo 5.58 -0.01 -0.18% -0.89% 2024-05-07
Banorte 172.40 -0.67 -0.39% 11.08% 2024-05-07
Investec 12,334.00 60.00 0.49% 19.43% 2024-05-08
Investec 12,478.00 56.00 0.45% 18.41% 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.95 -3.04 -7.07% 21.32% 2024-05-07
Itaúsa 9.98 0.13 1.32% 13.41% 2024-05-07
Porto Seguro 29.50 -0.30 -1.01% 25.05% 2024-05-07
Banco Santander Brazil 29.76 0.16 0.54% 4.35% 2024-05-07
XP 22.20 -0.21 -0.94% 49.29% 2024-05-07